Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63.2 | 63.3 | 62.3 | 62.5 | 408.22 Thousand |
| 14 May, 2025 | 62.8 | 63.2 | 62.7 | 63.2 | 489.62 Thousand |
| 13 May, 2025 | 62.2 | 62.9 | 61.8 | 62.6 | 749.24 Thousand |
| 12 May, 2025 | 62.2 | 62.9 | 61.8 | 62.6 | 541.69 Thousand |
| 09 May, 2025 | 64.1 | 64.1 | 62.6 | 62.8 | 1.02 Million |
| 08 May, 2025 | 64.9 | 65.5 | 64.1 | 64.1 | 1.09 Million |
| 07 May, 2025 | 65.2 | 65.4 | 64.1 | 64.1 | 1.19 Million |
| 06 May, 2025 | 63.8 | 65.8 | 63.8 | 64.9 | 2.81 Million |
| 05 May, 2025 | 64.4 | 64.8 | 61.7 | 62.2 | 1.3 Million |
| 02 May, 2025 | 63.6 | 64.5 | 63.2 | 64.4 | 972.94 Thousand |
8401
8403
8409
8358
8359
8383