Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 60.6 61.4 59.3 60.9 863.14 Thousand
15 Apr, 2025 57.1 59.5 57.1 59.5 474.17 Thousand
14 Apr, 2025 58.3 59.0 56.7 57.1 874.22 Thousand
11 Apr, 2025 54.3 57.4 53.7 57.4 1.74 Million
10 Apr, 2025 54.6 54.6 54.0 54.6 407 Thousand
09 Apr, 2025 52.1 53.4 49.7 49.7 1.83 Million
08 Apr, 2025 55.2 56.0 55.2 55.2 1.67 Million
07 Apr, 2025 61.3 61.3 61.3 61.3 201.44 Thousand
02 Apr, 2025 68.0 69.0 67.5 68.1 432.07 Thousand
01 Apr, 2025 66.3 69.0 65.7 68.9 1.25 Million