Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 67.5 69.4 65.3 65.4 2.21 Million
28 Mar, 2025 70.5 71.3 68.1 68.2 4.73 Million
27 Mar, 2025 69.1 71.0 68.5 68.5 1.66 Million
26 Mar, 2025 68.7 70.5 68.7 68.9 1.03 Million
25 Mar, 2025 67.6 68.9 67.4 68.2 526.8 Thousand
24 Mar, 2025 68.5 68.5 67.2 67.3 345.33 Thousand
21 Mar, 2025 69.4 69.4 68.0 68.1 537.14 Thousand
20 Mar, 2025 70.1 70.1 69.2 69.3 707.43 Thousand
19 Mar, 2025 69.4 69.9 68.7 69.2 878 Thousand
18 Mar, 2025 68.1 69.8 68.1 68.6 857.19 Thousand