Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.3 | 64.4 | 63.3 | 63.5 | 504.11 Thousand |
| 27 Feb, 2025 | 67.0 | 67.3 | 65.1 | 65.1 | 489.1 Thousand |
| 26 Feb, 2025 | 67.1 | 67.1 | 66.4 | 66.5 | 322.01 Thousand |
| 25 Feb, 2025 | 67.5 | 68.0 | 66.5 | 66.5 | 575.4 Thousand |
| 24 Feb, 2025 | 67.0 | 67.2 | 66.5 | 67.0 | 221 Thousand |
| 21 Feb, 2025 | 68.0 | 68.3 | 66.9 | 66.9 | 648.6 Thousand |
| 20 Feb, 2025 | 67.1 | 68.1 | 67.1 | 67.7 | 528.14 Thousand |
| 19 Feb, 2025 | 67.8 | 68.5 | 66.8 | 66.8 | 845.5 Thousand |
| 18 Feb, 2025 | 66.8 | 67.0 | 66.6 | 66.6 | 339.8 Thousand |
| 17 Feb, 2025 | 66.8 | 67.1 | 65.5 | 66.4 | 1.42 Million |
8401
8403
8409
8358
8359
8383