Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 67.9 | 68.2 | 67.2 | 67.7 | 606.05 Thousand |
| 13 Feb, 2025 | 67.4 | 68.1 | 67.2 | 67.6 | 640 Thousand |
| 12 Feb, 2025 | 69.2 | 69.4 | 66.9 | 66.9 | 1.3 Million |
| 11 Feb, 2025 | 70.6 | 71.4 | 68.8 | 68.8 | 2.47 Million |
| 10 Feb, 2025 | 70.0 | 71.4 | 68.9 | 68.9 | 2.1 Million |
| 07 Feb, 2025 | 71.5 | 71.9 | 69.6 | 69.9 | 2.87 Million |
| 06 Feb, 2025 | 71.6 | 71.9 | 70.6 | 71.4 | 3.3 Million |
| 05 Feb, 2025 | 69.8 | 72.7 | 68.5 | 71.3 | 8.6 Million |
| 04 Feb, 2025 | 64.9 | 69.9 | 64.0 | 69.2 | 4.36 Million |
| 03 Feb, 2025 | 65.0 | 66.5 | 62.6 | 63.8 | 3.79 Million |
8401
8403
8409
8358
8359
8383