Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 61.8 | 62.0 | 61.3 | 61.4 | 157 Thousand |
| 07 Jan, 2025 | 62.5 | 62.5 | 61.6 | 61.8 | 152 Thousand |
| 06 Jan, 2025 | 62.0 | 63.2 | 61.4 | 62.1 | 396 Thousand |
| 03 Jan, 2025 | 62.0 | 62.5 | 61.1 | 61.4 | 232 Thousand |
| 02 Jan, 2025 | 61.2 | 62.3 | 61.2 | 61.7 | 242 Thousand |
| 31 Dec, 2024 | 61.7 | 61.9 | 61.1 | 61.4 | 193 Thousand |
| 30 Dec, 2024 | 62.7 | 62.9 | 61.6 | 61.6 | 250 Thousand |
| 27 Dec, 2024 | 62.7 | 64.0 | 62.3 | 62.6 | 717 Thousand |
| 26 Dec, 2024 | 62.1 | 63.0 | 61.5 | 62.2 | 402 Thousand |
| 25 Dec, 2024 | 61.5 | 62.1 | 61.5 | 61.7 | 168 Thousand |
8401
8403
8409
8358
8359
8383