Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62.6 | 62.8 | 61.5 | 61.5 | 293 Thousand |
| 23 Dec, 2024 | 62.5 | 63.0 | 61.9 | 62.0 | 206 Thousand |
| 20 Dec, 2024 | 62.3 | 62.8 | 61.8 | 61.9 | 191 Thousand |
| 19 Dec, 2024 | 62.1 | 62.8 | 61.1 | 62.3 | 310 Thousand |
| 18 Dec, 2024 | 63.6 | 63.6 | 62.9 | 63.5 | 199 Thousand |
| 17 Dec, 2024 | 63.2 | 63.9 | 62.7 | 63.3 | 457 Thousand |
| 16 Dec, 2024 | 65.6 | 65.7 | 63.0 | 63.0 | 1.16 Million |
| 13 Dec, 2024 | 67.1 | 67.2 | 65.2 | 65.8 | 842 Thousand |
| 12 Dec, 2024 | 71.0 | 71.2 | 67.1 | 67.4 | 1.36 Million |
| 11 Dec, 2024 | 71.8 | 72.2 | 70.3 | 70.5 | 568 Thousand |
8401
8403
8409
8358
8359
8383