Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 72.0 | 72.0 | 70.8 | 71.1 | 436 Thousand |
| 25 Nov, 2024 | 73.0 | 73.9 | 72.3 | 72.5 | 358 Thousand |
| 22 Nov, 2024 | 72.1 | 72.4 | 72.0 | 72.3 | 184 Thousand |
| 21 Nov, 2024 | 72.3 | 72.7 | 71.6 | 71.6 | 347 Thousand |
| 20 Nov, 2024 | 72.5 | 73.1 | 71.2 | 71.8 | 498.65 Thousand |
| 19 Nov, 2024 | 71.5 | 72.4 | 70.9 | 72.3 | 339 Thousand |
| 18 Nov, 2024 | 71.6 | 71.8 | 70.6 | 70.6 | 490 Thousand |
| 15 Nov, 2024 | 70.1 | 71.2 | 70.1 | 70.8 | 432 Thousand |
| 14 Nov, 2024 | 72.1 | 72.3 | 70.3 | 70.3 | 755 Thousand |
| 13 Nov, 2024 | 72.1 | 72.5 | 71.1 | 71.8 | 647 Thousand |
8401
8403
8409
8358
8359
8383