Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 77.4 | 78.9 | 77.0 | 77.2 | 1.54 Million |
| 25 Oct, 2024 | 75.5 | 76.8 | 75.1 | 76.8 | 420 Thousand |
| 24 Oct, 2024 | 77.0 | 77.2 | 75.5 | 75.7 | 823 Thousand |
| 23 Oct, 2024 | 77.8 | 78.5 | 76.6 | 77.4 | 835 Thousand |
| 22 Oct, 2024 | 77.5 | 78.3 | 76.8 | 77.4 | 944 Thousand |
| 21 Oct, 2024 | 76.0 | 76.9 | 75.1 | 76.9 | 1.05 Million |
| 18 Oct, 2024 | 75.3 | 75.9 | 74.5 | 75.0 | 829 Thousand |
| 17 Oct, 2024 | 72.9 | 74.7 | 72.9 | 74.4 | 605 Thousand |
| 16 Oct, 2024 | 71.8 | 73.1 | 71.8 | 72.5 | 434 Thousand |
| 15 Oct, 2024 | 74.2 | 74.2 | 71.2 | 71.8 | 1.13 Million |
8401
8403
8409
8358
8359
8383