Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 80.3 | 80.5 | 77.1 | 77.1 | 2.15 Million |
| 24 Sep, 2024 | 77.8 | 78.9 | 77.0 | 78.1 | 1.9 Million |
| 23 Sep, 2024 | 77.1 | 77.8 | 76.2 | 77.3 | 1.56 Million |
| 20 Sep, 2024 | 75.6 | 76.3 | 74.6 | 75.6 | 816 Thousand |
| 19 Sep, 2024 | 75.7 | 76.6 | 74.0 | 74.1 | 1.06 Million |
| 18 Sep, 2024 | 75.6 | 76.2 | 74.6 | 74.9 | 609 Thousand |
| 16 Sep, 2024 | 77.3 | 78.4 | 75.4 | 75.4 | 2.18 Million |
| 13 Sep, 2024 | 73.6 | 76.8 | 73.5 | 76.5 | 3.26 Million |
| 12 Sep, 2024 | 70.1 | 71.1 | 70.0 | 70.9 | 358 Thousand |
| 11 Sep, 2024 | 71.3 | 71.3 | 69.7 | 70.0 | 409 Thousand |
8401
8403
8409
8358
8359
8383