Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 76.2 | 76.8 | 74.7 | 75.0 | 924 Thousand |
| 26 Aug, 2024 | 75.0 | 77.6 | 75.0 | 76.2 | 1.9 Million |
| 23 Aug, 2024 | 74.0 | 74.5 | 72.4 | 74.2 | 1.25 Million |
| 22 Aug, 2024 | 79.0 | 79.1 | 75.0 | 75.2 | 2.13 Million |
| 21 Aug, 2024 | 78.0 | 80.8 | 77.2 | 78.2 | 5.47 Million |
| 20 Aug, 2024 | 78.8 | 79.3 | 77.0 | 77.1 | 2.01 Million |
| 19 Aug, 2024 | 77.1 | 78.3 | 76.1 | 78.2 | 2.68 Million |
| 16 Aug, 2024 | 74.6 | 75.1 | 74.2 | 74.6 | 983 Thousand |
| 15 Aug, 2024 | 75.5 | 75.6 | 72.8 | 73.5 | 1.84 Million |
| 14 Aug, 2024 | 75.2 | 76.4 | 74.7 | 75.5 | 2.19 Million |
8401
8403
8409
8358
8359
8383