Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 70.0 | 71.0 | 69.5 | 70.3 | 786 Thousand |
| 09 Sep, 2024 | 68.3 | 68.9 | 67.9 | 68.1 | 532 Thousand |
| 06 Sep, 2024 | 70.0 | 70.0 | 68.6 | 69.6 | 422 Thousand |
| 05 Sep, 2024 | 70.5 | 70.7 | 69.4 | 69.5 | 401 Thousand |
| 04 Sep, 2024 | 68.7 | 70.8 | 68.1 | 69.8 | 781 Thousand |
| 03 Sep, 2024 | 71.7 | 72.4 | 71.7 | 71.9 | 443 Thousand |
| 02 Sep, 2024 | 72.8 | 72.8 | 71.7 | 71.7 | 669 Thousand |
| 30 Aug, 2024 | 74.5 | 74.9 | 72.8 | 72.8 | 736 Thousand |
| 29 Aug, 2024 | 74.7 | 74.7 | 73.0 | 73.5 | 683 Thousand |
| 28 Aug, 2024 | 76.5 | 76.5 | 74.4 | 74.4 | 574 Thousand |
8401
8403
8409
8358
8359
8383