Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 74.2 | 74.7 | 73.1 | 73.9 | 575 Thousand |
| 11 Oct, 2024 | 74.0 | 74.2 | 73.1 | 74.1 | 386 Thousand |
| 09 Oct, 2024 | 73.9 | 73.9 | 73.0 | 73.2 | 620 Thousand |
| 08 Oct, 2024 | 74.2 | 74.8 | 73.7 | 73.8 | 422 Thousand |
| 07 Oct, 2024 | 76.0 | 76.3 | 74.4 | 74.4 | 641 Thousand |
| 04 Oct, 2024 | 75.8 | 76.8 | 75.6 | 75.9 | 494 Thousand |
| 01 Oct, 2024 | 75.3 | 76.1 | 74.8 | 75.8 | 345 Thousand |
| 30 Sep, 2024 | 77.3 | 77.3 | 75.2 | 75.3 | 668 Thousand |
| 27 Sep, 2024 | 77.8 | 78.4 | 76.5 | 76.8 | 906 Thousand |
| 26 Sep, 2024 | 77.8 | 78.8 | 76.5 | 76.6 | 1.18 Million |
8401
8403
8409
8358
8359
8383