Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.6 | 72.2 | 70.2 | 72.2 | 1.61 Million |
| 11 Nov, 2024 | 73.4 | 74.3 | 72.6 | 72.8 | 1.78 Million |
| 08 Nov, 2024 | 76.9 | 78.8 | 75.8 | 76.0 | 1.68 Million |
| 07 Nov, 2024 | 77.9 | 78.0 | 75.2 | 75.9 | 3.07 Million |
| 06 Nov, 2024 | 81.8 | 82.5 | 80.5 | 80.7 | 1.47 Million |
| 05 Nov, 2024 | 83.7 | 83.8 | 80.7 | 80.9 | 3.91 Million |
| 04 Nov, 2024 | 77.0 | 84.7 | 76.2 | 83.3 | 5.56 Million |
| 01 Nov, 2024 | 79.5 | 81.4 | 77.0 | 77.0 | 3.66 Million |
| 30 Oct, 2024 | 78.5 | 81.3 | 78.1 | 80.5 | 3.11 Million |
| 29 Oct, 2024 | 77.4 | 78.8 | 77.3 | 77.6 | 1 Million |
8401
8403
8409
8358
8359
8383