Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 72.0 | 72.3 | 70.8 | 70.8 | 467 Thousand |
| 09 Dec, 2024 | 70.6 | 71.2 | 70.1 | 71.1 | 168 Thousand |
| 06 Dec, 2024 | 70.5 | 71.5 | 70.5 | 70.5 | 260 Thousand |
| 05 Dec, 2024 | 70.5 | 71.2 | 70.5 | 70.6 | 220 Thousand |
| 04 Dec, 2024 | 70.7 | 70.8 | 70.1 | 70.2 | 247 Thousand |
| 03 Dec, 2024 | 70.4 | 71.3 | 70.4 | 70.5 | 176 Thousand |
| 02 Dec, 2024 | 70.4 | 71.0 | 70.4 | 70.6 | 166 Thousand |
| 29 Nov, 2024 | 70.1 | 71.2 | 69.9 | 71.0 | 123 Thousand |
| 28 Nov, 2024 | 70.1 | 70.8 | 69.5 | 70.4 | 370 Thousand |
| 27 Nov, 2024 | 70.8 | 71.3 | 70.3 | 70.4 | 332 Thousand |
8401
8403
8409
8358
8359
8383