Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 72.4 | 74.6 | 72.1 | 73.9 | 2.17 Million |
| 12 Aug, 2024 | 72.9 | 73.7 | 70.7 | 71.4 | 1.95 Million |
| 09 Aug, 2024 | 75.9 | 76.2 | 74.1 | 75.0 | 1.72 Million |
| 08 Aug, 2024 | 72.0 | 74.3 | 71.5 | 73.8 | 1.12 Million |
| 07 Aug, 2024 | 69.4 | 73.2 | 69.0 | 72.5 | 1.51 Million |
| 06 Aug, 2024 | 68.5 | 71.2 | 65.8 | 69.3 | 1.86 Million |
| 05 Aug, 2024 | 73.7 | 73.8 | 67.3 | 69.5 | 4.84 Million |
| 02 Aug, 2024 | 73.0 | 74.5 | 72.2 | 73.8 | 2.07 Million |
| 01 Aug, 2024 | 73.2 | 74.6 | 72.3 | 72.9 | 2.24 Million |
| 31 Jul, 2024 | 71.1 | 73.5 | 69.5 | 72.6 | 2.49 Million |
8401
8403
8409
8358
8359
8383