Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 69.0 70.3 67.6 70.0 1.08 Million
29 Jul, 2024 70.5 71.6 69.2 69.2 899 Thousand
26 Jul, 2024 67.8 70.9 66.5 69.7 1.59 Million
23 Jul, 2024 69.9 71.7 69.9 71.0 1.25 Million
22 Jul, 2024 74.2 74.7 69.8 69.9 2.16 Million
19 Jul, 2024 77.8 77.8 73.9 74.1 2.34 Million
18 Jul, 2024 80.3 83.1 77.0 78.1 4.73 Million
17 Jul, 2024 85.0 87.0 80.2 80.2 5.49 Million
16 Jul, 2024 82.0 85.2 80.3 81.5 2.3 Million
15 Jul, 2024 85.9 86.6 79.0 79.8 3.78 Million