Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 63.0 | 63.5 | 62.9 | 63.2 | 484 Thousand |
| 27 Jun, 2024 | 63.1 | 63.6 | 62.4 | 62.6 | 719 Thousand |
| 26 Jun, 2024 | 62.9 | 63.2 | 62.4 | 62.8 | 818 Thousand |
| 25 Jun, 2024 | 62.0 | 62.4 | 60.9 | 62.3 | 882 Thousand |
| 24 Jun, 2024 | 62.3 | 63.1 | 61.7 | 62.0 | 859 Thousand |
| 21 Jun, 2024 | 62.0 | 63.0 | 61.8 | 62.6 | 1.8 Million |
| 20 Jun, 2024 | 61.3 | 61.7 | 60.6 | 61.5 | 679 Thousand |
| 19 Jun, 2024 | 60.6 | 61.3 | 60.3 | 60.8 | 987 Thousand |
| 18 Jun, 2024 | 61.1 | 61.2 | 60.0 | 60.3 | 586 Thousand |
| 17 Jun, 2024 | 60.8 | 61.5 | 60.5 | 60.7 | 859 Thousand |
8401
8403
8409
8358
8359
8383