Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 57.4 | 57.5 | 56.9 | 57.0 | 663 Thousand |
| 29 May, 2024 | 57.8 | 57.9 | 57.2 | 57.5 | 476 Thousand |
| 28 May, 2024 | 57.8 | 58.1 | 57.3 | 57.3 | 519 Thousand |
| 27 May, 2024 | 57.1 | 57.8 | 56.9 | 57.2 | 750 Thousand |
| 24 May, 2024 | 57.1 | 58.0 | 56.9 | 57.3 | 859 Thousand |
| 23 May, 2024 | 59.2 | 59.4 | 57.8 | 58.2 | 1.52 Million |
| 22 May, 2024 | 63.5 | 63.6 | 60.1 | 60.8 | 3.02 Million |
| 21 May, 2024 | 61.5 | 64.7 | 61.1 | 61.9 | 7.87 Million |
| 20 May, 2024 | 60.0 | 61.5 | 59.6 | 60.6 | 3.35 Million |
| 17 May, 2024 | 58.5 | 58.5 | 57.5 | 57.8 | 636 Thousand |
8401
8403
8409
8358
8359
8383