Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 58.5 | 59.3 | 57.8 | 58.7 | 1.54 Million |
| 15 May, 2024 | 56.3 | 57.6 | 56.1 | 57.1 | 999 Thousand |
| 14 May, 2024 | 56.4 | 56.4 | 55.8 | 55.8 | 360 Thousand |
| 13 May, 2024 | 56.5 | 57.0 | 55.7 | 56.4 | 667 Thousand |
| 10 May, 2024 | 55.7 | 55.9 | 55.3 | 55.9 | 402 Thousand |
| 09 May, 2024 | 56.7 | 56.7 | 55.1 | 55.2 | 479 Thousand |
| 08 May, 2024 | 56.0 | 56.5 | 55.3 | 56.1 | 513 Thousand |
| 07 May, 2024 | 55.8 | 56.3 | 55.4 | 55.8 | 406 Thousand |
| 06 May, 2024 | 55.2 | 55.6 | 54.5 | 55.6 | 540 Thousand |
| 03 May, 2024 | 56.5 | 56.6 | 55.1 | 55.1 | 1.19 Million |
8401
8403
8409
8358
8359
8383