Jiin Yeeh Ding Enterprises Corp. (8390.TWO)
TWD 66.7
(-1.19%)
TWD 66.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 50.4 | 50.6 | 49.8 | 49.9 | 733 Thousand |
| 31 Oct, 2023 | 51.6 | 51.9 | 50.1 | 50.1 | 932 Thousand |
| 30 Oct, 2023 | 50.8 | 51.7 | 50.1 | 51.5 | 1.53 Million |
| 27 Oct, 2023 | 50.3 | 50.5 | 49.8 | 49.95 | 1.19 Million |
| 26 Oct, 2023 | 51.5 | 52.9 | 50.3 | 50.3 | 3.63 Million |
| 25 Oct, 2023 | 51.0 | 51.6 | 50.9 | 50.9 | 809 Thousand |
| 24 Oct, 2023 | 52.1 | 52.4 | 51.0 | 51.1 | 2.05 Million |
| 23 Oct, 2023 | 52.8 | 53.3 | 51.6 | 52.7 | 3.48 Million |
| 20 Oct, 2023 | 50.5 | 53.5 | 50.5 | 52.4 | 9.33 Million |
| 19 Oct, 2023 | 51.0 | 51.5 | 50.2 | 50.9 | 1.97 Million |
SILC
BUMI
AMX
SENX
0631
MRIN