Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 60.6 | 60.8 | 60.0 | 60.0 | 815 Thousand |
| 13 Jun, 2024 | 59.1 | 60.8 | 59.0 | 60.5 | 1.73 Million |
| 12 Jun, 2024 | 58.9 | 58.9 | 57.9 | 58.8 | 503 Thousand |
| 11 Jun, 2024 | 59.2 | 59.4 | 58.0 | 58.5 | 1.26 Million |
| 07 Jun, 2024 | 58.1 | 58.5 | 57.1 | 57.9 | 687 Thousand |
| 06 Jun, 2024 | 56.8 | 57.9 | 56.8 | 57.3 | 476 Thousand |
| 05 Jun, 2024 | 57.4 | 57.4 | 56.9 | 57.0 | 272 Thousand |
| 04 Jun, 2024 | 57.5 | 58.2 | 57.5 | 57.6 | 432 Thousand |
| 03 Jun, 2024 | 56.9 | 57.6 | 56.9 | 57.3 | 389 Thousand |
| 31 May, 2024 | 57.0 | 57.5 | 56.8 | 56.9 | 266 Thousand |
8401
8403
8409
8358
8359
8383