Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.1 | 92.4 | 85.3 | 85.8 | 6.38 Million |
| 11 Jul, 2024 | 86.8 | 86.9 | 83.2 | 85.3 | 2.46 Million |
| 10 Jul, 2024 | 82.5 | 85.0 | 80.2 | 83.9 | 2.32 Million |
| 09 Jul, 2024 | 81.4 | 82.0 | 77.0 | 80.9 | 3.54 Million |
| 08 Jul, 2024 | 78.2 | 85.0 | 78.0 | 78.6 | 3.5 Million |
| 05 Jul, 2024 | 77.7 | 82.0 | 76.5 | 78.8 | 4.2 Million |
| 04 Jul, 2024 | 72.0 | 75.8 | 71.4 | 74.9 | 5.12 Million |
| 03 Jul, 2024 | 66.0 | 71.9 | 65.9 | 70.9 | 3.08 Million |
| 02 Jul, 2024 | 64.0 | 65.6 | 63.1 | 65.5 | 1.59 Million |
| 01 Jul, 2024 | 64.0 | 64.5 | 63.4 | 63.8 | 937 Thousand |
8401
8403
8409
8358
8359
8383