Jiin Yeeh Ding Enterprises Corp. (8390.TWO)

TWD 66.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 50.9 51.6 50.1 50.1 1.44 Million
28 Nov, 2023 50.0 50.4 49.8 50.0 326 Thousand
27 Nov, 2023 49.8 50.1 49.7 49.7 415 Thousand
24 Nov, 2023 50.0 50.0 49.6 49.65 268 Thousand
23 Nov, 2023 50.5 51.0 49.8 49.8 1.37 Million
22 Nov, 2023 49.5 50.0 49.25 50.0 676 Thousand
21 Nov, 2023 49.15 49.45 49.1 49.25 356 Thousand
20 Nov, 2023 49.35 49.5 49.05 49.05 457 Thousand
17 Nov, 2023 49.2 49.8 49.05 49.35 384 Thousand
16 Nov, 2023 49.2 49.5 48.85 49.2 285 Thousand