Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 60.9 66.0 60.1 62.5 10.16 Million
16 Apr, 2024 63.1 63.9 60.2 60.4 9.28 Million
15 Apr, 2024 61.5 64.3 60.0 60.0 6.6 Million
12 Apr, 2024 60.9 61.5 59.5 59.6 1.64 Million
11 Apr, 2024 61.5 61.5 58.3 58.9 2.84 Million
10 Apr, 2024 63.1 64.0 62.0 62.4 2.81 Million
09 Apr, 2024 61.2 64.5 60.2 62.5 5.63 Million
08 Apr, 2024 57.6 61.5 57.6 61.2 4.61 Million
03 Apr, 2024 57.5 57.7 56.5 56.5 1.13 Million
02 Apr, 2024 57.0 57.5 55.9 56.5 1.19 Million