Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58.2 58.2 55.8 56.8 1.93 Million
29 Mar, 2024 55.4 58.4 55.0 56.8 3.71 Million
28 Mar, 2024 55.1 56.0 53.8 53.9 1.53 Million
27 Mar, 2024 53.2 54.9 53.1 54.6 1.98 Million
26 Mar, 2024 53.1 53.3 52.3 52.7 641 Thousand
25 Mar, 2024 52.6 52.6 52.6 52.6 -
22 Mar, 2024 53.3 53.3 52.6 52.6 454 Thousand
21 Mar, 2024 52.8 53.4 52.7 52.7 750 Thousand
20 Mar, 2024 52.5 52.5 52.5 52.5 -
19 Mar, 2024 52.7 53.2 52.5 52.5 531 Thousand