Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.9 52.0 51.5 51.7 1.14 Million
01 Mar, 2024 51.0 51.4 50.8 50.8 284 Thousand
29 Feb, 2024 50.4 50.9 50.3 50.7 365 Thousand
27 Feb, 2024 50.5 51.0 50.2 50.3 333 Thousand
26 Feb, 2024 50.0 50.5 50.0 50.3 320 Thousand
23 Feb, 2024 50.3 50.3 49.9 49.95 336 Thousand
22 Feb, 2024 50.4 50.6 50.1 50.3 193 Thousand
21 Feb, 2024 50.2 50.4 50.0 50.4 235 Thousand
20 Feb, 2024 50.4 50.4 49.9 50.0 244 Thousand
19 Feb, 2024 49.35 50.4 49.35 50.4 489 Thousand