Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 49.35 49.9 49.3 49.35 393 Thousand
15 Feb, 2024 49.1 49.35 48.0 49.3 566 Thousand
05 Feb, 2024 49.9 50.1 49.0 49.0 905 Thousand
02 Feb, 2024 51.0 51.0 49.8 49.8 365 Thousand
01 Feb, 2024 50.7 50.9 50.6 50.7 231 Thousand
31 Jan, 2024 50.6 51.3 50.6 50.7 363 Thousand
30 Jan, 2024 50.2 50.7 50.2 50.7 213 Thousand
29 Jan, 2024 50.2 50.6 50.1 50.2 237 Thousand
26 Jan, 2024 50.2 50.5 49.95 50.2 239 Thousand
25 Jan, 2024 50.2 50.5 50.1 50.2 226 Thousand