Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 50.1 | 50.1 | 49.45 | 49.55 | 313 Thousand |
| 09 Jan, 2024 | 50.7 | 50.7 | 49.95 | 50.0 | 589 Thousand |
| 08 Jan, 2024 | 50.9 | 50.9 | 50.5 | 50.7 | 289 Thousand |
| 05 Jan, 2024 | 51.0 | 51.2 | 50.7 | 50.8 | 240 Thousand |
| 04 Jan, 2024 | 51.0 | 51.4 | 50.8 | 50.8 | 341 Thousand |
| 03 Jan, 2024 | 51.2 | 51.4 | 50.8 | 51.4 | 410 Thousand |
| 02 Jan, 2024 | 51.5 | 51.5 | 50.8 | 51.4 | 356 Thousand |
| 29 Dec, 2023 | 51.7 | 51.7 | 51.1 | 51.2 | 298 Thousand |
| 28 Dec, 2023 | 51.9 | 52.3 | 51.1 | 51.3 | 892 Thousand |
| 27 Dec, 2023 | 51.9 | 51.9 | 51.0 | 51.2 | 620 Thousand |
8401
8403
8409
8358
8359
8383