Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.0 51.2 50.4 50.6 1.19 Million
11 Dec, 2023 51.8 52.2 50.9 51.0 992 Thousand
08 Dec, 2023 52.2 52.2 51.4 51.6 585 Thousand
07 Dec, 2023 52.1 52.4 51.3 52.0 907 Thousand
06 Dec, 2023 52.1 52.6 51.4 52.1 1.3 Million
05 Dec, 2023 54.0 54.0 51.4 52.4 3.69 Million
04 Dec, 2023 51.6 55.0 51.2 54.0 9.03 Million
01 Dec, 2023 50.1 50.5 50.0 50.0 369 Thousand
30 Nov, 2023 50.2 50.5 49.9 50.0 462 Thousand
29 Nov, 2023 50.9 51.6 50.1 50.1 1.44 Million