Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.0 50.4 49.8 50.0 326 Thousand
27 Nov, 2023 49.8 50.1 49.7 49.7 415 Thousand
24 Nov, 2023 50.0 50.0 49.6 49.65 268 Thousand
23 Nov, 2023 50.5 51.0 49.8 49.8 1.37 Million
22 Nov, 2023 49.5 50.0 49.25 50.0 676 Thousand
21 Nov, 2023 49.15 49.45 49.1 49.25 356 Thousand
20 Nov, 2023 49.35 49.5 49.05 49.05 457 Thousand
17 Nov, 2023 49.2 49.8 49.05 49.35 384 Thousand
16 Nov, 2023 49.2 49.5 48.85 49.2 285 Thousand
15 Nov, 2023 48.95 49.65 48.75 49.2 477 Thousand