Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 51.6 51.9 50.1 50.1 932 Thousand
30 Oct, 2023 50.8 51.7 50.1 51.5 1.53 Million
27 Oct, 2023 50.3 50.5 49.8 49.95 1.19 Million
26 Oct, 2023 51.5 52.9 50.3 50.3 3.63 Million
25 Oct, 2023 51.0 51.6 50.9 50.9 809 Thousand
24 Oct, 2023 52.1 52.4 51.0 51.1 2.05 Million
23 Oct, 2023 52.8 53.3 51.6 52.7 3.48 Million
20 Oct, 2023 50.5 53.5 50.5 52.4 9.33 Million
19 Oct, 2023 51.0 51.5 50.2 50.9 1.97 Million
18 Oct, 2023 51.1 51.7 50.0 50.4 2.5 Million