Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 50.0 50.7 49.9 50.4 249 Thousand
27 Sep, 2023 49.5 50.1 49.25 50.0 336 Thousand
26 Sep, 2023 51.4 51.7 49.9 49.9 1.16 Million
25 Sep, 2023 51.2 51.7 51.1 51.5 317 Thousand
22 Sep, 2023 51.7 52.2 51.2 51.2 566 Thousand
21 Sep, 2023 50.9 51.8 50.7 51.5 495 Thousand
20 Sep, 2023 51.6 51.6 50.8 51.2 458 Thousand
19 Sep, 2023 53.0 53.2 51.0 51.2 1.5 Million
18 Sep, 2023 53.5 53.9 52.5 52.6 1.11 Million
15 Sep, 2023 52.7 53.5 52.4 53.5 1.29 Million