Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 50.7 | 51.0 | 49.75 | 50.3 | 1.69 Million |
| 16 Oct, 2023 | 52.0 | 52.9 | 51.0 | 51.1 | 4.34 Million |
| 13 Oct, 2023 | 50.5 | 50.8 | 49.9 | 49.95 | 648 Thousand |
| 12 Oct, 2023 | 50.6 | 51.5 | 50.0 | 50.4 | 905 Thousand |
| 11 Oct, 2023 | 52.0 | 53.3 | 50.2 | 50.3 | 3.23 Million |
| 06 Oct, 2023 | 50.0 | 50.8 | 49.9 | 50.1 | 309 Thousand |
| 05 Oct, 2023 | 49.6 | 51.1 | 49.6 | 50.0 | 326 Thousand |
| 04 Oct, 2023 | 49.1 | 49.55 | 49.1 | 49.35 | 272 Thousand |
| 03 Oct, 2023 | 50.0 | 50.5 | 49.5 | 49.5 | 723 Thousand |
| 02 Oct, 2023 | 50.4 | 51.0 | 50.3 | 50.3 | 340 Thousand |
8401
8403
8409
8358
8359
8383