Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 52.5 52.7 51.7 52.4 906 Thousand
13 Sep, 2023 52.8 52.8 51.9 52.3 709 Thousand
12 Sep, 2023 51.7 52.3 51.3 52.2 680 Thousand
11 Sep, 2023 51.5 52.4 51.3 51.8 1.22 Million
08 Sep, 2023 52.4 53.4 50.7 50.8 2.29 Million
07 Sep, 2023 52.2 52.6 52.0 52.4 823 Thousand
06 Sep, 2023 52.8 52.9 51.8 52.4 1.13 Million
05 Sep, 2023 51.3 52.8 50.9 52.5 1.78 Million
04 Sep, 2023 51.0 51.3 49.9 50.9 1.26 Million
01 Sep, 2023 50.2 51.0 50.2 50.3 990 Thousand