Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 49.1 50.5 48.9 49.65 1.76 Million
16 Aug, 2023 48.8 49.8 48.25 49.8 1.42 Million
15 Aug, 2023 48.5 49.45 48.5 49.15 1.48 Million
14 Aug, 2023 48.5 49.0 47.7 48.8 2.4 Million
11 Aug, 2023 48.6 49.4 47.8 47.95 2.19 Million
10 Aug, 2023 49.5 50.5 47.7 47.85 6.9 Million
09 Aug, 2023 47.5 47.5 45.65 46.4 2.9 Million
08 Aug, 2023 48.8 49.55 48.0 48.0 2.92 Million
07 Aug, 2023 49.0 50.4 47.8 48.6 9 Million
04 Aug, 2023 53.1 53.1 53.1 53.1 2.54 Million