Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.3 48.4 45.2 45.8 2.18 Million
18 Jul, 2023 44.1 44.7 43.6 44.7 751 Thousand
17 Jul, 2023 43.95 44.35 43.75 44.0 433 Thousand
14 Jul, 2023 43.5 44.0 43.4 43.7 239 Thousand
13 Jul, 2023 43.5 43.5 43.05 43.1 271 Thousand
12 Jul, 2023 43.55 43.55 42.8 42.85 303 Thousand
11 Jul, 2023 43.5 43.5 43.0 43.2 213 Thousand
10 Jul, 2023 43.8 43.8 43.35 43.4 464 Thousand
07 Jul, 2023 44.65 44.65 43.9 44.05 467 Thousand
06 Jul, 2023 44.6 45.3 44.6 44.6 659 Thousand