Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 58.4 58.9 58.4 58.9 4.98 Million
01 Aug, 2023 49.85 53.7 48.6 53.6 7.05 Million
31 Jul, 2023 51.5 51.5 49.2 49.45 3.23 Million
28 Jul, 2023 52.9 53.0 50.1 50.5 5.79 Million
27 Jul, 2023 49.4 53.8 47.7 53.0 15.47 Million
26 Jul, 2023 48.5 52.1 48.0 50.8 10.15 Million
25 Jul, 2023 47.0 47.8 46.8 47.45 2.64 Million
24 Jul, 2023 45.9 46.3 44.75 46.0 960 Thousand
21 Jul, 2023 46.45 46.45 45.4 45.9 827 Thousand
20 Jul, 2023 45.9 46.8 45.35 46.45 1.09 Million