Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 49.6 51.0 49.4 50.1 1.51 Million
30 Aug, 2023 48.9 49.8 48.65 49.3 1.08 Million
29 Aug, 2023 47.7 48.55 47.6 48.5 640 Thousand
28 Aug, 2023 47.9 48.05 47.1 47.6 625 Thousand
25 Aug, 2023 47.25 48.5 47.25 47.9 446 Thousand
24 Aug, 2023 48.6 48.6 47.9 47.9 728 Thousand
23 Aug, 2023 47.15 48.3 47.15 47.9 538 Thousand
22 Aug, 2023 47.55 47.85 46.7 47.15 973 Thousand
21 Aug, 2023 47.9 48.4 47.5 47.5 1.02 Million
18 Aug, 2023 49.2 49.65 47.9 47.9 2.22 Million