Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 44.1 44.7 44.1 44.55 561 Thousand
04 Jul, 2023 43.55 44.1 43.5 44.05 447 Thousand
03 Jul, 2023 43.9 43.9 43.2 43.25 272 Thousand
30 Jun, 2023 43.2 43.65 43.05 43.45 374 Thousand
29 Jun, 2023 43.25 43.4 43.1 43.15 94 Thousand
28 Jun, 2023 42.9 43.3 42.9 43.15 151 Thousand
27 Jun, 2023 43.3 43.3 42.7 42.75 372 Thousand
26 Jun, 2023 43.65 43.65 43.15 43.3 213 Thousand
21 Jun, 2023 43.4 43.6 42.85 43.55 362 Thousand
20 Jun, 2023 43.1 43.2 42.85 43.1 252 Thousand