Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 44.25 44.4 43.8 44.2 371 Thousand
02 Jun, 2023 44.65 44.7 44.15 44.45 500 Thousand
01 Jun, 2023 44.25 44.45 44.05 44.25 321 Thousand
31 May, 2023 44.55 44.6 44.15 44.25 452 Thousand
30 May, 2023 44.15 44.55 43.85 43.95 376 Thousand
29 May, 2023 43.9 44.35 43.65 44.15 705 Thousand
26 May, 2023 43.9 43.95 43.45 43.55 541 Thousand
25 May, 2023 44.05 44.5 43.65 44.0 578 Thousand
24 May, 2023 43.9 44.7 43.9 44.15 720 Thousand
23 May, 2023 43.65 43.85 43.3 43.85 421 Thousand