Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 43.3 44.0 43.1 43.8 713 Thousand
19 May, 2023 42.65 43.1 42.35 42.6 971 Thousand
18 May, 2023 43.4 43.7 43.0 43.1 928 Thousand
17 May, 2023 44.7 44.7 43.3 43.6 1.47 Million
16 May, 2023 43.8 44.85 43.8 44.75 695 Thousand
15 May, 2023 43.95 44.1 43.5 43.55 527 Thousand
12 May, 2023 43.9 44.6 43.3 44.25 1.03 Million
11 May, 2023 45.2 45.2 43.55 43.95 2.44 Million
10 May, 2023 44.8 45.7 43.65 45.7 2.59 Million
09 May, 2023 43.6 44.2 43.1 44.05 1.59 Million