Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 40.7 40.9 40.0 40.65 602 Thousand
20 Apr, 2023 41.9 42.0 40.65 40.7 1.07 Million
19 Apr, 2023 42.1 42.35 41.7 41.9 593 Thousand
18 Apr, 2023 42.45 42.55 41.9 41.95 523 Thousand
17 Apr, 2023 42.5 42.6 41.9 42.0 1.12 Million
14 Apr, 2023 42.65 43.2 42.5 42.75 1.15 Million
13 Apr, 2023 42.4 42.7 41.85 41.85 806 Thousand
12 Apr, 2023 41.5 42.5 41.5 42.4 1.69 Million
11 Apr, 2023 41.05 41.4 40.8 41.4 946 Thousand
10 Apr, 2023 40.95 41.3 40.5 41.05 1.98 Million