Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 40.1 40.35 39.9 40.25 915 Thousand
06 Apr, 2023 40.5 41.85 40.05 40.6 4.95 Million
31 Mar, 2023 39.05 39.4 38.9 39.2 604 Thousand
30 Mar, 2023 38.45 38.95 38.05 38.8 457 Thousand
29 Mar, 2023 38.5 38.75 38.15 38.25 199 Thousand
28 Mar, 2023 39.25 39.25 38.4 38.45 595 Thousand
27 Mar, 2023 39.25 39.45 38.75 39.05 428 Thousand
24 Mar, 2023 39.5 39.55 39.05 39.25 554 Thousand
23 Mar, 2023 39.75 40.5 39.15 39.3 2 Million
22 Mar, 2023 39.65 39.7 39.0 39.2 1.73 Million