Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 38.2 38.35 38.0 38.0 232 Thousand
06 Mar, 2023 38.5 38.8 38.25 38.35 226 Thousand
03 Mar, 2023 38.6 38.7 38.25 38.3 375 Thousand
02 Mar, 2023 37.95 38.4 37.55 38.25 506 Thousand
01 Mar, 2023 38.0 38.0 37.45 37.55 244 Thousand
24 Feb, 2023 38.4 38.4 37.85 38.1 462 Thousand
23 Feb, 2023 38.85 38.85 38.15 38.4 772 Thousand
22 Feb, 2023 37.3 39.3 37.15 38.75 3.03 Million
21 Feb, 2023 37.05 37.65 37.0 37.4 287 Thousand
20 Feb, 2023 36.9 37.3 36.65 37.2 235 Thousand