Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.9 37.9 37.55 37.55 239 Thousand
02 Feb, 2023 37.85 38.65 37.85 38.05 504 Thousand
01 Feb, 2023 37.6 37.7 37.25 37.4 223 Thousand
31 Jan, 2023 37.25 37.7 37.25 37.45 206 Thousand
30 Jan, 2023 37.25 37.3 36.9 37.1 264 Thousand
17 Jan, 2023 37.45 37.7 37.05 37.1 286 Thousand
16 Jan, 2023 36.6 38.3 36.6 37.45 979 Thousand
13 Jan, 2023 36.5 36.7 36.35 36.55 194 Thousand
12 Jan, 2023 36.5 37.1 36.25 36.25 299 Thousand
11 Jan, 2023 36.75 36.8 36.0 36.2 311 Thousand