Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 36.65 36.8 36.45 36.6 150 Thousand
23 Dec, 2022 37.5 37.5 36.7 36.8 408 Thousand
22 Dec, 2022 38.15 38.2 37.55 37.65 298 Thousand
21 Dec, 2022 38.05 38.35 37.55 37.7 635 Thousand
20 Dec, 2022 37.65 39.6 37.05 37.1 1.47 Million
19 Dec, 2022 36.5 37.75 36.35 37.55 958 Thousand
16 Dec, 2022 36.5 36.5 36.05 36.35 339 Thousand
15 Dec, 2022 36.85 37.2 36.8 36.8 273 Thousand
14 Dec, 2022 36.55 37.5 36.55 36.8 570 Thousand
13 Dec, 2022 36.8 37.0 36.2 36.3 309 Thousand