Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 32.55 32.55 32.4 32.45 105 Thousand
25 Nov, 2022 32.45 32.6 32.4 32.55 82 Thousand
24 Nov, 2022 32.3 32.55 32.25 32.4 90 Thousand
23 Nov, 2022 32.7 32.75 32.1 32.45 77 Thousand
22 Nov, 2022 32.2 32.6 32.0 32.6 78 Thousand
21 Nov, 2022 32.75 32.75 32.2 32.4 151 Thousand
18 Nov, 2022 33.3 33.55 32.65 32.65 297 Thousand
17 Nov, 2022 32.55 33.6 32.35 33.3 448 Thousand
16 Nov, 2022 32.8 34.3 32.6 32.6 709 Thousand
15 Nov, 2022 32.55 33.1 32.55 32.7 294 Thousand