Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.4 33.8 32.3 32.55 773 Thousand
11 Nov, 2022 33.4 33.5 32.2 32.25 384 Thousand
10 Nov, 2022 32.65 32.9 32.35 32.35 448 Thousand
09 Nov, 2022 34.2 34.2 33.4 33.45 266 Thousand
08 Nov, 2022 34.3 34.3 33.3 33.35 782 Thousand
07 Nov, 2022 32.25 34.5 32.15 34.3 877 Thousand
04 Nov, 2022 32.3 32.75 32.1 32.1 264 Thousand
03 Nov, 2022 31.15 32.75 31.15 32.35 290 Thousand
02 Nov, 2022 31.4 31.7 31.1 31.6 175 Thousand
01 Nov, 2022 31.7 31.7 31.25 31.45 286 Thousand