Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.05 37.15 36.0 36.5 759 Thousand
09 Dec, 2022 35.1 36.85 35.1 36.6 1.14 Million
08 Dec, 2022 35.35 35.35 34.55 34.6 239 Thousand
07 Dec, 2022 34.85 35.3 34.5 34.7 375 Thousand
06 Dec, 2022 34.45 35.8 34.45 34.85 1.28 Million
05 Dec, 2022 33.3 34.4 33.0 34.4 599 Thousand
02 Dec, 2022 33.6 34.6 33.15 33.2 725 Thousand
01 Dec, 2022 32.95 32.95 32.6 32.8 136 Thousand
30 Nov, 2022 32.65 32.75 32.05 32.45 280 Thousand
29 Nov, 2022 32.0 32.6 32.0 32.6 84 Thousand