Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.15 37.7 36.75 36.75 353 Thousand
09 Jan, 2023 38.0 38.0 37.25 37.5 263 Thousand
06 Jan, 2023 38.6 38.6 37.1 37.5 661 Thousand
05 Jan, 2023 37.4 39.1 37.2 38.0 1.9 Million
04 Jan, 2023 35.9 37.25 35.9 36.9 364 Thousand
03 Jan, 2023 36.0 36.0 35.3 35.8 161 Thousand
30 Dec, 2022 36.2 36.35 35.8 35.85 117 Thousand
29 Dec, 2022 36.45 36.5 35.85 36.1 128 Thousand
28 Dec, 2022 36.45 36.95 36.45 36.45 140 Thousand
27 Dec, 2022 36.6 36.9 36.45 36.65 125 Thousand