Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 36.45 36.65 36.1 36.55 105 Thousand
16 Feb, 2023 36.5 36.75 36.4 36.5 121 Thousand
15 Feb, 2023 36.6 36.8 36.35 36.45 222 Thousand
14 Feb, 2023 36.25 36.55 36.2 36.4 149 Thousand
13 Feb, 2023 36.5 36.5 35.9 36.2 133 Thousand
10 Feb, 2023 36.85 36.85 36.2 36.25 229 Thousand
09 Feb, 2023 37.15 37.25 36.8 36.85 164 Thousand
08 Feb, 2023 36.7 36.9 36.55 36.55 126 Thousand
07 Feb, 2023 36.9 36.9 36.4 36.55 249 Thousand
06 Feb, 2023 37.1 37.3 36.85 36.9 199 Thousand